TURBO BULL OPEN END - DANONE Stock TURBO BULL OPEN END - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - DANONE

Certificat

UC4CT8

DE000HC4CT80

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
0.824 EUR 0.00% Intraday chart for TURBO BULL OPEN END - DANONE
Current month+30.67%
1 month+10.99%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - DANONE(UC4CT8) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.906 € 0.9 € 0.818 € 0.818 €
Volume 113 126 125 96
Change +1.80% -0.66% -9.11% 0.00%
Opening 0.88 0.91 0.91 0.83
High 0.91 0.91 0.91 0.84
Low 0.88 0.85 0.81 0.80

Performance

1 week-9.51%
Current month+30.67%
1 month+10.99%
3 months-7.67%
6 months-4.77%
Current year+8.06%
1 year-10.99%

Highs and lows

1 week
0.80
Extreme 0.803
0.91
1 month
0.56
Extreme 0.56
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f44abee2e29.Ss-iyeOxdmWj_2gi7WK7ozwTUwIq1d3RXHNl0eZUpRc.KJeUjaaJGyzqzSNzizXt81FcAUNd-L7iGwNXt9N5k0cvvs65qJw6B-WIBw
DatePriceVolumeDaily volume
09:24:16 pm 0.818 1 97
09:19:16 pm 0.815 1 96
09:14:15 pm 0.818 1 95
09:09:14 pm 0.819 1 94
08:59:13 pm 0.827 1 93
08:54:13 pm 0.821 1 92
08:49:12 pm 0.823 1 91
08:44:11 pm 0.827 1 90
08:34:10 pm 0.829 1 89
08:24:09 pm 0.823 1 88

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - DANONE
Issuer
UC4CT8
ISINDE000HC4CT80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.176 €
Lowest since issue 0.0665 €
  1. Stock Market
  2. Certificates
  3. UC4CT8 Certificat
  4. Quotes TURBO BULL OPEN END - DANONE