TURBO BULL OPEN END - D`IETEREN GROUP Stock TURBO BULL OPEN END - D`IETEREN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - D`IETEREN GROUP

Certificat

2828T

DE000HD30631

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
2.27 EUR -14.98% Intraday chart for TURBO BULL OPEN END - D`IETEREN GROUP
Current month-19.00%
1 month-50.98%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - D`IETEREN GROUP(2828T) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2.94 € 3.2 € 2.67 € 2.26 €
Volume 77 82 88 83
Change -11.98% +8.84% -16.56% -15.36%
Opening 3.21 2.82 3.02 2.48
High 3.21 3.21 3.02 2.48
Low 2.74 2.52 2.50 2.17

Performance

1 week-28.71%
Current month-19.00%
1 month-50.98%
3 months-17.22%

Highs and lows

1 week
2.17
Extreme 2.17
3.35
1 month
2.17
Extreme 2.17
4.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e0.AnnU8D9TmlHTECM_JgQOvnfMinuLvA1mmul-S1ZEd2g.WgiDvWkdxRe-ZW9URWdd0BKG0gPG1W8h8boYejwqPT9qOOylUTGvN4wiVA
DatePriceVolumeDaily volume
09:19:36 pm 2.26 1 83
09:09:35 pm 2.28 1 82
08:59:33 pm 2.18 1 81
08:54:33 pm 2.19 1 80
08:49:32 pm 2.22 1 79
08:44:31 pm 2.21 1 78
08:39:30 pm 2.17 1 77
08:14:26 pm 2.18 1 76
08:04:25 pm 2.17 1 75
07:59:24 pm 2.19 1 74

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - D`IETEREN GROUP
Issuer
2828T
ISINDE000HD30631
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.9 €
Lowest since issue 0.64 €
  1. Stock Market
  2. Certificates
  3. 2828T Certificat
  4. Quotes TURBO BULL OPEN END - D`IETEREN GROUP