TURBO BULL OPEN END - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 8.56 EUR | +2.15% |
|
| Current month | +2.76% | ||
| 1 month | +2.76% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 7.77 € | 8.25 € | 8.38 € | 8.56 € |
| Volume | 73 | 76 | 72 | 77 |
| Change | -1.52% | +6.18% | +1.58% | +2.15% |
| Opening | 7.92 | 7.89 | 8.26 | 8.40 |
| High | 8.00 | 8.26 | 8.39 | 8.65 |
| Low | 7.73 | 7.86 | 8.21 | 8.39 |
Performance
| 1 week | +3.13% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | -1.04% | ||
| 6 months | +33.33% | ||
| Current year | +32.10% | ||
| 1 year | +53.68% |
Highs and lows
1 week
7.73
8.65
1 month
7.739.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9e0.pC13_JCl-H2Jgr5kq_Rt5X5PySXx43IIiLADVtO4BYY.5hoAvurNtxnIsMlWzYYGo1N4-hehrxkl8dhQMOryWuTnVQPR3OnIM-q6yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:52 pm | 8.59 | 1 | 71 |
| 09:05:51 pm | 8.62 | 1 | 70 |
| 08:45:47 pm | 8.55 | 1 | 69 |
| 08:40:46 pm | 8.54 | 1 | 68 |
| 08:35:45 pm | 8.52 | 1 | 67 |
| 08:30:44 pm | 8.54 | 1 | 66 |
| 08:20:42 pm | 8.5 | 1 | 65 |
| 08:15:41 pm | 8.49 | 1 | 64 |
| 08:10:40 pm | 8.53 | 1 | 63 |
| 08:05:39 pm | 8.52 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - D`IETEREN GROUP |
| Issuer | |
| 2201T | |
| ISIN | DE000HC6T7A3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.5 € |
|---|---|
| Lowest since issue | 2.5 € |
- Stock Market
- Certificates
- 2201T Certificat
- Quotes TURBO BULL OPEN END - D`IETEREN GROUP
