TURBO BULL OPEN END - CITIGROUP | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 0.44 EUR | -6.38% |
|
| Current month | -20.00% | ||
| 1 month | -42.86% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.45 € | 0.47 € | 0.44 € |
| Volume | 31 | 44 | 4 | 27 |
| Change | +16.67% | +7.14% | +4.44% | -6.38% |
| Opening | 0.34 | 0.41 | 0.47 | 0.48 |
| High | 0.42 | 0.52 | 0.48 | 0.48 |
| Low | 0.31 | 0.39 | 0.47 | 0.44 |
Performance
| 1 week | +22.22% | ||
| Current month | -20.00% | ||
| 1 month | -42.86% | ||
| 3 months | +4.76% |
Highs and lows
1 week
0.28
0.52
1 month
0.280.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74146d5b4ca7ae15a67928c8690c4ba1.H9wPiSyW-xLWJdWxCQV9HrC7gSP67XkNIAqdFWTibIE.UIY6y0nlsWinTLD0c2tOL_b59VSOmSFrWHyvIAKRCs9Mr2q-QdeoeOFPmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:39 pm | 0.44 | 1 | 27 |
| 08:50:38 pm | 0.45 | 1 | 26 |
| 08:45:37 pm | 0.46 | 1 | 25 |
| 08:35:35 pm | 0.44 | 1 | 24 |
| 08:30:34 pm | 0.45 | 1 | 23 |
| 08:25:33 pm | 0.44 | 1 | 22 |
| 08:10:30 pm | 0.45 | 1 | 21 |
| 08:05:29 pm | 0.47 | 1 | 20 |
| 07:55:27 pm | 0.48 | 1 | 19 |
| 07:50:26 pm | 0.47 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CITIGROUP |
| Issuer | |
| F558T | |
| ISIN | DE000HD3RTH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- F558T Certificat
- Quotes TURBO BULL OPEN END - CITIGROUP
