TURBO BULL OPEN END - CARREFOUR | Real-time Borsa Italiana 04:43:53 03/06/2024 pm IST | ||
| 1.077 EUR | +53.42% |
|
| 1 month | -10.80% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.821 € | 0.762 € | 0.692 € | 0.702 € | 1.077 € |
| Volume | 140 | 141 | 131 | 149 | 59 |
| Change | -35.05% | -7.19% | -9.19% | +1.45% | +53.42% |
| Opening | 1.12 | 0.78 | 0.68 | 0.64 | 0.76 |
| High | 1.29 | 0.85 | 0.74 | 0.70 | 1.15 |
| Low | 0.67 | 0.68 | 0.54 | 0.50 | 0.746 |
Performance
| 1 week | -39.33% | ||
| 1 month | -10.80% |
Highs and lows
1 week
0.50
1.30
1 month
0.501.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c0.I6dU2Xs_yrK4ht28M-vwFj4bJ2U-gJBm230D_g_nYW8.EZMh9CRdg9aK8bLsZ5KDeGsoEyNGyMUOsEVNvEWBJAdGlTygHF6kge_ckA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:53 pm | 1.077 | 1 | 60 |
| 04:38:53 pm | 1.079 | 1 | 59 |
| 04:33:52 pm | 1.074 | 1 | 58 |
| 04:28:51 pm | 1.084 | 1 | 57 |
| 04:23:50 pm | 1.092 | 1 | 56 |
| 04:18:50 pm | 1.12 | 1 | 55 |
| 04:13:49 pm | 1.114 | 1 | 54 |
| 04:08:48 pm | 1.087 | 1 | 53 |
| 04:03:47 pm | 1.094 | 1 | 52 |
| 03:53:46 pm | 1.117 | 1 | 51 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
UniCredit
|
| UD44AS | |
| ISIN | DE000HD44AS4 |
| Date issued | 25/03/2024 |
| Strike | 14.48 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.408 € |
| Spread | 0.008 € |
| Spread % | 0.71% |
- Stock Market
- Certificates
- UD44AS Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR
