TURBO BULL OPEN END - CARREFOUR | Market Closed - Borsa Italiana 01:19:18 11/05/2024 am IST | ||
| 2.15 EUR | +6.70% |
|
| Current month | +44.74% | ||
| 1 month | +13.49% |
Quotes 5-day view
Real-time Borsa Italiana| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.444 € | 1.69 € | 1.68 € | 2.015 € | 2.15 € |
| Volume | 138 | 123 | 112 | 114 | 122 |
| Change | +8.98% | +17.04% | -0.59% | +19.94% | +6.70% |
| Opening | 1.35 | 1.44 | 1.64 | 1.63 | 2.03 |
| High | 1.56 | 1.69 | 1.86 | 2.15 | 2.34 |
| Low | 1.30 | 1.44 | 1.64 | 1.62 | 2.03 |
Performance
| 1 week | +61.89% | ||
| Current month | +44.74% | ||
| 1 month | +13.49% | ||
| 3 months | +125.55% | ||
| 6 months | -38.89% | ||
| Current year | -18.13% | ||
| 1 year | -51.03% |
Highs and lows
1 week
1.30
2.34
1 month
1.152.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fface5148459f4a462ae58f4d7.Gtx4Tq2cTnUZU6ViCQXKVpPnMSnwBSx8Dt8ZbA4wqYU.eL8qfO-lLURNH_w9b2GAB8CwX0ayUgEMRI9QLUxpwehIjhN_ztUqEHIG6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:50 pm | 2.145 | 1 | 102 |
| 09:18:50 pm | 2.14 | 1 | 101 |
| 09:13:49 pm | 2.145 | 1 | 100 |
| 09:08:49 pm | 2.14 | 1 | 99 |
| 08:58:48 pm | 2.145 | 1 | 98 |
| 08:53:47 pm | 2.155 | 1 | 97 |
| 08:48:46 pm | 2.145 | 1 | 96 |
| 08:43:46 pm | 2.155 | 1 | 95 |
| 08:38:45 pm | 2.12 | 1 | 94 |
| 08:33:45 pm | 2.165 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CARREFOUR |
| Issuer | |
| UB355S | |
| ISIN | DE000HB355S1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.66 € |
|---|---|
| Lowest since issue | 0.809 € |
- Stock Market
- Certificates
- UB355S Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR
