TURBO BULL OPEN END - CARREFOUR | Real-time Borsa Italiana 06:19:33 08/05/2024 pm IST | ||
| 2.29 EUR | +0.66% |
|
| Current month | +10.71% | ||
| 1 month | +14.90% |
Quotes 5-day view
Real-time Borsa Italiana| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 € | 1.9 € | 2.025 € | 2.275 € | 2.29 € |
| Volume | 300 | 106 | 400 | 800 | 67 |
| Change | -10.46% | +3.26% | +6.58% | +12.35% | +0.66% |
| Opening | 2.11 | 1.83 | 1.93 | 2.02 | 2.225 |
| High | 2.12 | 1.97 | 2.14 | 2.28 | 2.44 |
| Low | 1.81 | 1.83 | 1.90 | 2.02 | 2.225 |
Performance
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +14.90% | ||
| 3 months | +23.64% | ||
| 6 months | -43.83% | ||
| Current year | -28.01% | ||
| 1 year | -50.65% | ||
| 3 years | -36.63% |
Highs and lows
1 week
1.81
2.44
1 month
1.722.67
3 years
1.368.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01caff82a265c7ecc2e0c2da51.mYOq4GZX_C8Xx70B-Q8XB18R2vOJLlZMJaBHJUOgANw.0-3FogNksWxEgMwyi0lhNDQko5C8ZAwvHf8VfAuZVfHV9-fRPwOGAlzyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:33 pm | 2.29 | 1 | 68 |
| 06:14:32 pm | 2.265 | 1 | 67 |
| 06:09:31 pm | 2.26 | 1 | 66 |
| 06:04:29 pm | 2.245 | 1 | 65 |
| 05:59:28 pm | 2.255 | 1 | 64 |
| 05:54:27 pm | 2.24 | 1 | 63 |
| 05:49:26 pm | 2.27 | 1 | 62 |
| 05:44:25 pm | 2.275 | 1 | 61 |
| 05:39:24 pm | 2.285 | 1 | 60 |
| 05:34:23 pm | 2.29 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CARREFOUR |
| Issuer | |
| UI370A | |
| ISIN | DE000HV4GWY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.07 € |
|---|---|
| Lowest since issue | 0.642 € |
- Stock Market
- Certificates
- UI370A Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR