TURBO BULL OPEN END - CARREFOUR | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.04 EUR | -0.95% |
|
| Current month | -1.89% | ||
| 1 month | -6.31% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.09 € | 1.06 € | 1.05 € | 1.04 € |
| Volume | 19 | 23 | 31 | 27 |
| Change | -4.39% | -2.75% | -0.94% | -0.95% |
| Opening | 1.12 | 1.11 | 1.04 | 1.04 |
| High | 1.12 | 1.12 | 1.06 | 1.05 |
| Low | 1.08 | 1.06 | 1.02 | 1.01 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -6.31% | ||
| 3 months | -2.80% | ||
| 6 months | -28.28% | ||
| Current year | -20.00% | ||
| 1 year | -25.18% | ||
| 3 years | -32.77% |
Highs and lows
1 week
1.01
1.17
1 month
1.011.32
3 years
0.872.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29539b97e9667e6ea5f7df3d007.G3MhNgxn59yvd2KacvHq1JF48U1SOPYk9zNl3hJNXrA.SBESXn1SqeTpJjb8PZSegNkqq3keC5NljgQtlWcgFd9QGWlYZzWt6ektNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:23 pm | 1.04 | 1 | 27 |
| 07:55:10 pm | 1.05 | 1 | 26 |
| 07:45:08 pm | 1.04 | 1 | 25 |
| 07:40:07 pm | 1.05 | 1 | 24 |
| 07:10:01 pm | 1.04 | 1 | 23 |
| 06:19:50 pm | 1.03 | 1 | 22 |
| 06:14:49 pm | 1.02 | 1 | 21 |
| 05:19:37 pm | 1.03 | 1 | 20 |
| 05:14:36 pm | 1.02 | 1 | 19 |
| 05:04:34 pm | 1.03 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CARREFOUR |
| Issuer | |
| A450T | |
| ISIN | DE000UC17H71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- A450T Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR
