TURBO BULL OPEN END - BASF | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.7 EUR | -2.30% |
|
| Current month | -1.16% | ||
| 1 month | -11.92% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.72 € | 1.74 € | 1.7 € |
| Volume | 38 | 31 | 25 | 32 |
| Change | +1.22% | +3.61% | +1.16% | -2.30% |
| Opening | 1.67 | 1.67 | 1.71 | 1.75 |
| High | 1.67 | 1.73 | 1.75 | 1.78 |
| Low | 1.61 | 1.67 | 1.71 | 1.69 |
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -11.92% | ||
| 3 months | -27.04% |
Highs and lows
1 week
1.61
1.78
1 month
1.611.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.QT8dtV9cM1Fijyanya45WmQQ956Ji1-Yzy63tm1XDLE.NFxv9ycrZx5WvxKW--hrCjBSpM3ruimhom_Bhy4nRIkvZmT_MAxqZxb8cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:11 pm | 1.7 | 1 | 32 |
| 08:23:02 pm | 1.71 | 1 | 31 |
| 07:52:58 pm | 1.7 | 1 | 30 |
| 07:47:57 pm | 1.69 | 1 | 29 |
| 07:32:54 pm | 1.7 | 1 | 28 |
| 07:22:53 pm | 1.71 | 1 | 27 |
| 07:17:52 pm | 1.72 | 1 | 26 |
| 07:02:50 pm | 1.73 | 1 | 25 |
| 06:57:49 pm | 1.74 | 1 | 24 |
| 06:22:43 pm | 1.75 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BASF |
| Issuer | |
| 7678T | |
| ISIN | DE000HD1RH62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.43 € |
|---|---|
| Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- 7678T Certificat
- Quotes TURBO BULL OPEN END - BASF
