TURBO BULL OPEN END - ARGENX SE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.52 EUR | +4.76% |
|
| 1 month | -23.73% | ||
| 3 months | -30.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.21 € | 4.81 € | 3.36 € | 3.6 € |
| Volume | 96 | 95 | 102 | 93 |
| Change | -14.63% | +49.84% | -30.15% | +7.14% |
| Opening | 3.64 | 3.32 | 4.22 | 2.98 |
| High | 3.64 | 5.42 | 4.43 | 3.66 |
| Low | 3.13 | 3.21 | 3.20 | 2.59 |
Performance
| 1 week | +9.76% | ||
| 1 month | -23.73% | ||
| 3 months | -30.37% | ||
| Current year | -22.25% |
Highs and lows
1 week
2.59
5.42
1 month
2.256.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe185a6a62c.qxkxXHBInrFtxh5LQ7CcNbNfzvnQevkSI-V-xhZcODM.0k9hDBcm6eg9820_DcHzXOFruZi_KZ8kRZI4_3xse0DiTwklNXjkwVyAeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:05 pm | 3.6 | 1 | 93 |
| 09:09:04 pm | 3.62 | 1 | 92 |
| 08:54:02 pm | 3.66 | 1 | 91 |
| 08:49:01 pm | 3.61 | 1 | 90 |
| 08:44:01 pm | 3.56 | 1 | 89 |
| 08:39:00 pm | 3.52 | 1 | 88 |
| 08:33:59 pm | 3.56 | 1 | 87 |
| 08:28:59 pm | 3.51 | 1 | 86 |
| 08:23:58 pm | 3.44 | 1 | 85 |
| 08:18:57 pm | 3.37 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ARGENX SE |
| Issuer | |
| 8533T | |
| ISIN | DE000HD1HM59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.04 € |
|---|---|
| Lowest since issue | 2.25 € |
- Stock Market
- Certificates
- 8533T Certificat
- Quotes TURBO BULL OPEN END - ARGENX SE
