TURBO BULL OPEN END - AIRBUS | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 4 EUR | +6.38% |
|
| Current month | -16.14% | ||
| 1 month | -22.33% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.13 € | 3.79 € | 3.57 € | 3.76 € | 4 € |
| Volume | 88 | 77 | 96 | 91 | 87 |
| Change | +2.23% | -8.23% | -5.80% | +5.32% | +6.38% |
| Opening | 4.10 | 4.10 | 3.84 | 3.62 | 3.88 |
| High | 4.16 | 4.12 | 3.84 | 3.76 | 4.01 |
| Low | 4.01 | 3.79 | 3.38 | 3.47 | 3.83 |
Performance
| 1 week | -0.99% | ||
| Current month | -16.14% | ||
| 1 month | -22.33% | ||
| 3 months | -26.87% | ||
| 6 months | +21.21% | ||
| Current year | +20.12% | ||
| 1 year | +36.99% |
Highs and lows
1 week
3.38
4.16
1 month
3.385.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bdb748b73fded07bd92a0e2.1_2Q8AJLtd9uYyS69jHmPiHWMLzeoS2SQB2g3lW57bA.lJjgwW0bx7M8MFXOm3aTeGWdYfWVwnLANXrhrifAqMi-rP-pNyDbpTkGaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:51 pm | 4 | 1 | 84 |
| 08:43:49 pm | 3.99 | 1 | 83 |
| 08:18:46 pm | 3.98 | 1 | 82 |
| 08:13:45 pm | 3.97 | 1 | 81 |
| 08:03:44 pm | 3.98 | 1 | 80 |
| 07:58:44 pm | 3.97 | 1 | 79 |
| 07:53:43 pm | 3.98 | 1 | 78 |
| 07:48:43 pm | 3.96 | 1 | 77 |
| 07:43:42 pm | 3.94 | 1 | 76 |
| 07:38:41 pm | 3.93 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AIRBUS |
| Issuer | |
| 1925T | |
| ISIN | DE000HC16KM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 1925T Certificat
- Quotes TURBO BULL OPEN END - AIRBUS
