TURBO BULL OPEN END - AIRBUS | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 4.82 EUR | -5.86% |
|
| Current month | -11.23% | ||
| 1 month | -16.75% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.1 € | 5.15 € | 5.12 € | 4.82 € |
| Volume | 108 | 88 | 83 | 92 |
| Change | -4.49% | +0.98% | -0.58% | -5.86% |
| Opening | 5.43 | 5.14 | 5.16 | 5.14 |
| High | 5.43 | 5.23 | 5.22 | 5.14 |
| Low | 5.03 | 5.09 | 5.07 | 4.69 |
Performance
| 1 week | -11.23% | ||
| Current month | -11.23% | ||
| 1 month | -16.75% | ||
| 3 months | -14.08% | ||
| 6 months | +25.52% | ||
| Current year | +24.23% | ||
| 1 year | +58.55% |
Highs and lows
1 week
4.69
5.58
1 month
4.696.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98143083c675f6e2b1f1a.1J9Db_6rBP57p7OMSReKsTESYPmZuB3_A32o_996lfE.7MYiN7ncVLhC_cfmGWHs839dC7-oiWWZOgjf0rNOxKuX83Auu_1RtkLVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:24 pm | 4.82 | 1 | 93 |
| 09:11:21 pm | 4.81 | 1 | 92 |
| 09:06:20 pm | 4.8 | 1 | 91 |
| 08:51:17 pm | 4.82 | 1 | 90 |
| 08:41:15 pm | 4.83 | 1 | 89 |
| 08:31:13 pm | 4.85 | 1 | 88 |
| 08:26:12 pm | 4.86 | 1 | 87 |
| 08:21:11 pm | 4.9 | 1 | 86 |
| 08:16:10 pm | 4.91 | 1 | 85 |
| 08:11:09 pm | 4.89 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - AIRBUS |
| Issuer | |
| UC0W2Z | |
| ISIN | DE000HC0W2Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.99 € |
|---|---|
| Lowest since issue | 0.601 € |
- Stock Market
- Certificates
- UC0W2Z Certificat
- Quotes TURBO BULL OPEN END - AIRBUS
