TURBO BULL OPEN END - ADECCO GROUP | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.51 EUR | -1.92% |
|
| 1 month | +52.94% | ||
| 3 months | +6.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.53 € | 0.52 € | 0.52 € |
| Volume | 22 | 34 | 27 | 26 |
| Change | -7.81% | -10.17% | -1.89% | -.--% |
| Opening | 0.63 | 0.57 | 0.49 | 0.53 |
| High | 0.65 | 0.57 | 0.53 | 0.53 |
| Low | 0.59 | 0.51 | 0.49 | 0.50 |
Performance
| 1 week | -20.00% | ||
| 1 month | +52.94% | ||
| 3 months | +6.12% | ||
| 6 months | -57.38% | ||
| Current year | -54.39% |
Highs and lows
1 week
0.49
0.67
1 month
0.250.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2155286.po5Q4J713dXt5jLQpKPAc6A0AtOgHWxUtZb-0QYgrTk.wuAE2dWtp7aLs1WG0sj3S9FzUODGdBtnjdLKgm1y5xTczTOP67CCnZ6WQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:42 pm | 0.52 | 1 | 26 |
| 08:08:33 pm | 0.51 | 1 | 25 |
| 08:03:33 pm | 0.5 | 1 | 24 |
| 07:48:31 pm | 0.51 | 1 | 23 |
| 07:43:30 pm | 0.52 | 1 | 22 |
| 07:28:28 pm | 0.51 | 1 | 21 |
| 07:08:25 pm | 0.52 | 1 | 20 |
| 07:03:25 pm | 0.51 | 1 | 19 |
| 06:58:24 pm | 0.52 | 1 | 18 |
| 06:53:23 pm | 0.51 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ADECCO GROUP |
| Issuer | |
| 4865T | |
| ISIN | DE000HC84P35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 4865T Certificat
- Quotes TURBO BULL OPEN END - ADECCO GROUP
