TURBO BULL - MEITUAN B Stock TURBO BULL - MEITUAN B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - MEITUAN B

Certificat

55876

CH1342488785

Market Closed - Hong Kong S.E. 01:30:00 14/06/2024 pm IST
0.198 HKD -10.00% Intraday chart for TURBO BULL - MEITUAN B
Current month+102.04%
1 month-30.53%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - MEITUAN B(55876) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.208 $ 0.181 $ 0.22 $ 0.198 $
Volume 9 540 000 3 120 000 4 160 000 5 600 000
Change +36.84% -12.98% +21.55% -10.00%
Opening 0.15 0.20 0.21 0.22
High 0.22 0.20 0.22 0.23
Low 0.15 0.18 0.18 0.19

Performance

1 week+30.26%
Current month+102.04%
1 month-30.53%

Highs and lows

1 week
0.15
Extreme 0.147
0.23
1 month
0.10
Extreme 0.098
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bcb348890d6610e.T-VHNhtGoXP1KiiqP1iHIKnqvEZxUD8-6jEeWIWAaXY.CK93dU4ZxhusbRHsCWnoY9GCziEEZ1x_hkdBYenMAwV5giNQdA7QJYFPfQ
DatePriceVolumeDaily volume
12:45:01 pm 0.208 10,000 5,600,000
11:23:13 am 0.198 10,000 5,590,000
11:01:15 am 0.2 110,000 5,580,000
10:43:18 am 0.194 110,000 5,470,000
09:22:50 am 0.202 200,000 5,360,000
09:17:35 am 0.202 200,000 5,160,000
09:04:54 am 0.202 130,000 4,960,000
09:04:54 am 0.202 80,000 4,830,000
09:02:58 am 0.203 40,000 4,750,000

Static data

Product type
Buy / Sell
Underlying TURBO BULL - MEITUAN B
Issuer
55876
ISINCH1342488785
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.345 $
Lowest since issue 0.098 $
  1. Stock Market
  2. Certificates
  3. 55876 Certificat
  4. Quotes TURBO BULL - MEITUAN B