TURBO-BULL-CERTIFICATE - SOLVAY | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 0.53 EUR | -7.02% |
|
| Current month | -27.03% | ||
| 1 month | +24.14% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 € | 0.615 € | 0.59 € | 0.57 € | 0.53 € |
| Volume | 40 | 40 | 40 | 32 | 44 |
| Change | -3.90% | -16.89% | -4.07% | -3.39% | -7.02% |
| Opening | 0.78 | 0.75 | 0.60 | 0.60 | 0.575 |
| High | 0.84 | 0.75 | 0.62 | 0.62 | 0.575 |
| Low | 0.73 | 0.62 | 0.56 | 0.57 | 0.485 |
Performance
| 1 week | -29.87% | ||
| Current month | -27.03% | ||
| 1 month | +24.14% |
Highs and lows
1 week
0.49
0.84
1 month
0.491.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a335315cc6c0bcd4.0O8HpnjI-7-ZfOgtVfl-UDhkYkWO8JF-cKpL8m0Z7qE.upZtyA-Ezo3pCdxAIswKAXVXOz_no_kcF9ofhj1Wj-i-h1DLS5q3564X3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 0.54 | 1 | 40 |
| 09:10:42 pm | 0.53 | 1 | 39 |
| 09:05:42 pm | 0.52 | 1 | 38 |
| 09:00:41 pm | 0.53 | 1 | 37 |
| 08:45:38 pm | 0.525 | 1 | 36 |
| 08:35:37 pm | 0.515 | 1 | 35 |
| 08:30:36 pm | 0.505 | 1 | 34 |
| 08:25:35 pm | 0.515 | 1 | 33 |
| 08:15:34 pm | 0.505 | 1 | 32 |
| 08:10:33 pm | 0.495 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - SOLVAY |
| Issuer | |
| 1U84S | |
| ISIN | DE000SW8M258 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 1U84S Certificat
- Quotes TURBO-BULL-CERTIFICATE - SOLVAY
