TURBO-BULL-CERTIFICATE - METROPOLE TV M6 | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.29 EUR | -9.38% |
|
| 1 month | +123.08% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.31 € | 0.29 € | 0.32 € | 0.29 € |
| Volume | 23 | 37 | 15 | 16 | 15 |
| Change | +6.90% | 0.00% | -6.45% | +10.34% | -9.38% |
| Opening | 0.28 | 0.32 | 0.32 | 0.28 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.33 | 0.315 |
| Low | 0.27 | 0.29 | 0.29 | 0.28 | 0.275 |
Performance
| Current month | +314.29% | ||
| 1 month | +123.08% |
Highs and lows
1 week
0.27
0.33
1 month
0.060.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d57c7e649a80d14674ca1.tZlZitQPO_beONA48_oYt7dapHhcRe0kr5a65uYDjKg.hahvuJtpdam_fZhxw7J86M03_DEFHbIc7cTxnooz9sSY9mzI7ExXw5YI6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:12 pm | 0.29 | 1 | 14 |
| 08:59:11 pm | 0.285 | 1 | 13 |
| 08:44:10 pm | 0.295 | 1 | 12 |
| 07:49:03 pm | 0.285 | 1 | 11 |
| 05:58:51 pm | 0.275 | 1 | 10 |
| 05:28:48 pm | 0.285 | 1 | 9 |
| 05:23:47 pm | 0.275 | 1 | 8 |
| 05:18:46 pm | 0.285 | 1 | 7 |
| 02:48:29 pm | 0.295 | 1 | 6 |
| 02:43:29 pm | 0.305 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - METROPOLE TV M6 |
| Issuer | |
| 29B2S | |
| ISIN | DE000SY0L0R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 29B2S Certificat
- Quotes TURBO-BULL-CERTIFICATE - METROPOLE TV M6
