TURBO-BULL-CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 10:00:00 05/06/2024 pm IST | ||
| 0.825 EUR | -1.20% |
|
| Current month | +8.55% | ||
| 1 month | +22.22% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.725 € | 0.76 € | 0.805 € | 0.835 € | 0.825 € |
| Volume | 24 | 29 | 25 | 34 | 20 |
| Change | +7.41% | +4.83% | +5.92% | +3.73% | -1.20% |
| Opening | 0.69 | 0.74 | 0.80 | 0.86 | 0.855 |
| High | 0.73 | 0.78 | 0.82 | 0.88 | 0.855 |
| Low | 0.69 | 0.73 | 0.79 | 0.83 | 0.805 |
Performance
| 1 week | +22.22% | ||
| Current month | +8.55% | ||
| 1 month | +22.22% | ||
| 3 months | +98.80% |
Highs and lows
1 week
0.69
0.88
1 month
0.620.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea.YillVgrIvW2z_QETNql2PDBgZI7jy1SLWYepQg2E40A.KWgyI2e45STHyUA-cuMdX2ZQLsqMoG3Tb8aedWvUzjAoGxIROIHTJuy0ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 0.825 | 1 | 18 |
| 07:35:04 pm | 0.815 | 1 | 17 |
| 07:30:03 pm | 0.825 | 1 | 16 |
| 06:49:56 pm | 0.815 | 1 | 15 |
| 06:14:50 pm | 0.825 | 1 | 14 |
| 03:14:19 pm | 0.815 | 1 | 13 |
| 03:09:18 pm | 0.825 | 1 | 12 |
| 02:54:15 pm | 0.815 | 1 | 11 |
| 02:19:09 pm | 0.805 | 1 | 10 |
| 01:29:00 pm | 0.815 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - KL�PIERRE |
| Issuer | |
| 5L49S | |
| ISIN | DE000SU72Y09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 5L49S Certificat
- Quotes TURBO-BULL-CERTIFICATE - KLÉPIERRE
