TURBO-BULL-CERTIFICATE - IPSEN | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.565 EUR | +3.30% |
|
| Current month | +26.72% | ||
| 1 month | +26.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.485 € | 1.495 € | 1.515 € | 1.565 € |
| Volume | 40 | 45 | 28 | 38 |
| Change | -4.50% | +0.67% | +1.34% | +3.30% |
| Opening | 1.55 | 1.47 | 1.49 | 1.52 |
| High | 1.59 | 1.57 | 1.52 | 1.59 |
| Low | 1.48 | 1.47 | 1.47 | 1.50 |
Performance
| 1 week | -5.44% | ||
| Current month | +26.72% | ||
| 1 month | +26.72% |
Highs and lows
1 week
1.47
1.68
1 month
1.211.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c52ee50b4e4b072d08.0hGOZmnPW9Vkb-LbT2yOyIkGcJimuVHTdNhoMQWAFlY.viW8DQ2Qdr9WWIqBeT7XuMR1JNDW5iniLpwyA2fCVR-kY_QXEYY0tzc_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:41 pm | 1.565 | 1 | 38 |
| 08:04:34 pm | 1.575 | 1 | 37 |
| 07:59:34 pm | 1.585 | 1 | 36 |
| 07:19:30 pm | 1.575 | 1 | 35 |
| 07:09:28 pm | 1.555 | 1 | 34 |
| 06:49:26 pm | 1.545 | 1 | 33 |
| 06:29:24 pm | 1.555 | 1 | 32 |
| 05:59:21 pm | 1.565 | 1 | 31 |
| 05:54:20 pm | 1.555 | 1 | 30 |
| 05:44:19 pm | 1.545 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - IPSEN |
| Issuer | |
| 9R79S | |
| ISIN | DE000SW72DK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- 9R79S Certificat
- Quotes TURBO-BULL-CERTIFICATE - IPSEN
