Real-time Euronext Paris 07:55:02 05/06/2024 pm IST | ||
0.255 EUR | +6.25% |
Current month | -27.27% | ||
1 month | -25.00% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.28 € | 0.33 € | 0.285 € | 0.24 € | 0.255 € |
Volume | 10 344 | 10 344 | 38 | 26 | 19 230 |
Change | -9.68% | +17.86% | -13.64% | -15.79% | +6.25% |
Opening | 0.31 | 0.30 | 0.37 | 0.26 | 0.265 |
High | 0.31 | 0.33 | 0.37 | 0.26 | 0.265 |
Low | 0.27 | 0.29 | 0.26 | 0.23 | 0.245 |
Performance
1 week | -29.41% | ||
Current month | -27.27% | ||
1 month | -25.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:02 pm | 0.255 | 1 | 19,246 |
06:04:43 pm | 0.245 | 1 | 19,245 |
04:24:25 pm | 0.255 | 1 | 19,244 |
03:49:19 pm | 0.245 | 1 | 19,243 |
03:44:18 pm | 0.255 | 1 | 19,242 |
03:34:17 pm | 0.245 | 1 | 19,241 |
03:29:16 pm | 0.255 | 1 | 19,240 |
02:34:06 pm | 0.245 | 1 | 19,239 |
01:23:54 pm | 0.255 | 1 | 19,238 |
12:48:48 pm | 0.245 | 1 | 19,237 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GTT (GAZTRANSPORT |
Issuer | Société Générale |
9R75S | |
ISIN | DE000SW72DF3 |
Date issued | 21/03/2024 |
Strike | 120 € |
Maturity | 21/06/2024 (16 Days) |
Parity | 40 : 1 |
Emission price | 0.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.575 € |
---|---|
Lowest since issue | 0.215 € |
Spread | 0.01 € |
Spread % | 3.85% |
- Stock Market
- Certificates
- 9R75S Certificat
- Quotes TURBO-BULL-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ