TURBO BEAR WARRANT - TELECOM ITALIA | Market Closed - Borsa Italiana 09:10:58 07/06/2024 pm IST | ||
| 0.063 EUR | +3.28% |
|
| Current month | +7.96% | ||
| 1 month | -15.86% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 € | 0.0525 € | 0.0585 € | 0.061 € | 0.063 € |
| Volume | 75 | 62 | 53 | 62 | 54 |
| Change | -11.50% | +5.00% | +11.43% | +4.27% | +3.28% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.0595 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.064 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.058 |
Performance
| 1 week | +8.93% | ||
| Current month | +7.96% | ||
| 1 month | -15.86% | ||
| 3 months | +154.17% |
Highs and lows
1 week
0.05
0.07
1 month
0.040.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528f8b33f.aPhXc3oCXlMD2FIH2r1OoS3BUwOwod_IigNq0tQypiM.A5QvA0lvEh5s7WNFntx5lmq0AjX704Cm-mtZqIZ__nA-qiAJOF0ICjG8ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:58 pm | 0.063 | 1 | 55 |
| 08:55:55 pm | 0.064 | 1 | 54 |
| 08:35:51 pm | 0.0635 | 1 | 53 |
| 08:30:49 pm | 0.064 | 1 | 52 |
| 08:15:46 pm | 0.0635 | 1 | 51 |
| 08:05:44 pm | 0.063 | 1 | 50 |
| 07:50:41 pm | 0.0635 | 1 | 49 |
| 07:45:40 pm | 0.063 | 1 | 48 |
| 07:30:37 pm | 0.0635 | 1 | 47 |
| 07:20:34 pm | 0.063 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - TELECOM ITALIA |
| Issuer | |
| UD1RGV | |
| ISIN | DE000HD1RGV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.096 € |
|---|---|
| Lowest since issue | 0.0085 € |
- Stock Market
- Certificates
- UD1RGV Certificat
- Quotes TURBO BEAR WARRANT - TELECOM ITALIA
