TURBO BEAR WARRANT - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 1.24 EUR | -8.15% |
|
| Current month | -21.02% | ||
| 1 month | +90.77% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 1.42 € | 1.44 € | 1.35 € | 1.24 € |
| Volume | 57 | 48 | 60 | 43 |
| Change | -9.55% | +1.41% | -6.25% | -8.15% |
| Opening | 1.40 | 1.40 | 1.39 | 1.34 |
| High | 1.43 | 1.48 | 1.45 | 1.35 |
| Low | 1.25 | 1.39 | 1.30 | 1.21 |
Performance
| 1 week | -17.88% | ||
| Current month | -21.02% | ||
| 1 month | +90.77% | ||
| 3 months | +30.53% |
Highs and lows
1 week
1.21
1.58
1 month
0.621.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b693.hCxZnNq4N-fOPXmm6k4xqztLtv7mZqywHMozz75ej1U.7UUdyo37Qa2nbAvrnxhf_2sH26e5LM_RWaUEgM4E2Re8Qjvfnd0GlvdeMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:06 pm | 1.24 | 1 | 42 |
| 08:52:04 pm | 1.25 | 1 | 41 |
| 08:37:02 pm | 1.24 | 1 | 40 |
| 08:32:01 pm | 1.25 | 1 | 39 |
| 07:51:57 pm | 1.26 | 1 | 38 |
| 07:41:56 pm | 1.25 | 1 | 37 |
| 07:36:55 pm | 1.24 | 1 | 36 |
| 07:21:53 pm | 1.23 | 1 | 35 |
| 07:01:51 pm | 1.22 | 1 | 34 |
| 06:56:50 pm | 1.21 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - SOCI�T� G�N�RALE |
| Issuer | |
| 6500T | |
| ISIN | DE000HD4BVY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.6 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 6500T Certificat
- Quotes TURBO BEAR WARRANT - SOCIÉTÉ GÉNÉRALE
