TURBO BEAR WARRANT - SAFRAN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.17 EUR | +12.88% |
|
| Current month | +55.36% | ||
| 1 month | +27.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.12 € | 4.01 € | 4.58 € | 5.22 € |
| Volume | 92 | 83 | 94 | 88 |
| Change | +2.74% | -2.67% | +14.21% | +13.97% |
| Opening | 3.87 | 3.95 | 3.95 | 4.54 |
| High | 4.18 | 4.07 | 4.65 | 5.22 |
| Low | 3.76 | 3.95 | 3.95 | 4.54 |
Performance
| 1 week | +32.49% | ||
| Current month | +55.36% | ||
| 1 month | +27.63% |
Highs and lows
1 week
3.76
5.22
1 month
3.035.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc.gpEy-c6JVLDcwPp3BZ7qvggSGx5wLMbCmYVZiapSuDc.8udbwbj-IPSp9IhEYabH1z5oTUYYQo-w9e0w0YcqgX7Qy3uJvcph87f5sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 pm | 5.22 | 1 | 88 |
| 09:14:40 pm | 5.21 | 1 | 87 |
| 08:49:36 pm | 5.15 | 1 | 86 |
| 08:44:36 pm | 5.18 | 1 | 85 |
| 08:39:35 pm | 5.17 | 1 | 84 |
| 08:34:34 pm | 5.13 | 1 | 83 |
| 08:29:33 pm | 5.14 | 1 | 82 |
| 08:19:32 pm | 5.16 | 1 | 81 |
| 08:14:31 pm | 5.2 | 1 | 80 |
| 08:09:30 pm | 5.22 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - SAFRAN |
| Issuer | |
| 4269T | |
| ISIN | DE000HD3VZH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.22 € |
|---|---|
| Lowest since issue | 3.03 € |
- Stock Market
- Certificates
- 4269T Certificat
- Quotes TURBO BEAR WARRANT - SAFRAN
