TURBO BEAR WARRANT - KBC GROEP | Real-time Euronext Paris 02:03:49 17/06/2024 pm IST | ||
| 0.94 EUR | -5.05% |
|
| Current month | +41.43% | ||
| 1 month | +73.68% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 0.83 € | 0.95 € | 0.99 € | 0.94 € |
| Volume | 66 | 57 | 59 | 73 | 15 |
| Change | +27.50% | -18.63% | +14.46% | +4.21% | -5.05% |
| Opening | 0.82 | 0.93 | 0.87 | 0.99 | 0.94 |
| High | 1.02 | 0.93 | 0.96 | 1.08 | 0.95 |
| Low | 0.82 | 0.79 | 0.84 | 0.97 | 0.88 |
Performance
| 1 week | +30.26% | ||
| Current month | +41.43% | ||
| 1 month | +73.68% |
Highs and lows
1 week
0.79
1.08
1 month
0.431.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3c33.xcPNx_fUqG-pjAdxMPLV1xejIYy15O-gupJ-a0Oh-Vo.95aSr4Gh91bh-mESRKWErk31WNiCkbeT_PAZIxHRlTyEt6eNmuPAWPn6Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:49 pm | 0.94 | 1 | 15 |
| 01:53:47 pm | 0.93 | 1 | 14 |
| 01:43:46 pm | 0.94 | 1 | 13 |
| 01:38:45 pm | 0.93 | 1 | 12 |
| 01:33:44 pm | 0.94 | 1 | 11 |
| 01:28:43 pm | 0.95 | 1 | 10 |
| 01:23:43 pm | 0.94 | 1 | 9 |
| 01:18:42 pm | 0.92 | 1 | 8 |
| 01:13:41 pm | 0.91 | 1 | 7 |
| 01:08:40 pm | 0.9 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - KBC GROEP |
| Issuer | |
| 2807T | |
| ISIN | DE000HD3VYY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 2807T Certificat
- Quotes TURBO BEAR WARRANT - KBC GROEP
