TURBO BEAR WARRANT - ENEL | Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST | ||
| 0.991 EUR | +1.02% |
|
| Current month | -20.10% | ||
| 1 month | -27.45% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.961 € | 0.9 € | 0.961 € | 0.981 € | 0.991 € |
| Volume | 139 | 131 | 141 | 144 | 140 |
| Change | -6.24% | -6.35% | +6.78% | +2.08% | +1.02% |
| Opening | 1.02 | 0.90 | 0.89 | 0.97 | 0.99 |
| High | 1.04 | 0.95 | 0.98 | 1.08 | 1.05 |
| Low | 0.94 | 0.84 | 0.87 | 0.97 | 0.978 |
Performance
| 1 week | -3.02% | ||
| Current month | -20.10% | ||
| 1 month | -27.45% |
Highs and lows
1 week
0.84
1.08
1 month
0.841.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca334540ce86c5b4a2.8QZEeJ80uV02szWRwutxtD9kTzJMlnTencRYx6cWhQs.uD4vNvZO9BFQnnjir98Y114sOEN10BXt0ekBkMtf0ViBdg8M1FDyM0aEAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:06 pm | 0.994 | 1 | 105 |
| 09:08:05 pm | 0.993 | 1 | 104 |
| 08:53:03 pm | 0.998 | 1 | 103 |
| 08:48:02 pm | 1.007 | 1 | 102 |
| 08:43:01 pm | 1.009 | 1 | 101 |
| 08:38:00 pm | 1.004 | 1 | 100 |
| 08:32:59 pm | 0.993 | 1 | 99 |
| 08:27:59 pm | 0.981 | 1 | 98 |
| 08:22:58 pm | 0.988 | 1 | 97 |
| 08:17:57 pm | 0.992 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - ENEL |
| Issuer | |
| UD5V0V | |
| ISIN | DE000HD5V0V9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.47 € |
|---|---|
| Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- UD5V0V Certificat
- Quotes TURBO BEAR WARRANT - ENEL
