TURBO BEAR OPEN END - ZALANDO | Real-time Borsa Italiana 04:39:40 07/06/2024 pm IST | ||
| 0.738 EUR | +3.94% |
|
| Current month | +4.72% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.679 € | 0.681 € | 0.702 € | 0.71 € | 0.738 € |
| Volume | 135 | 140 | 118 | 111 | 50 |
| Change | +0.15% | +0.29% | +3.08% | +1.14% | +3.94% |
| Opening | 0.67 | 0.68 | 0.67 | 0.70 | 0.711 |
| High | 0.70 | 0.72 | 0.75 | 0.74 | 0.739 |
| Low | 0.66 | 0.65 | 0.64 | 0.68 | 0.697 |
Performance
| 1 week | -0.28% | ||
| Current month | +4.72% | ||
| 1 month | +5.97% | ||
| 3 months | -39.21% | ||
| 6 months | -21.81% | ||
| Current year | -26.58% |
Highs and lows
1 week
0.64
0.75
1 month
0.460.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79516a4fef8f.DAOV9pfLR-AOT1WoS1bOJx5z_LwJdmJupdKsVefBOlc.QjanleaBCYxMDgDAJj-KcF9ByP1rNSZf1bjzPr20aiZbN9OwpPMirlkBOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:40 pm | 0.738 | 1 | 51 |
| 04:34:39 pm | 0.737 | 1 | 50 |
| 04:29:38 pm | 0.739 | 1 | 49 |
| 04:19:36 pm | 0.737 | 1 | 48 |
| 04:14:35 pm | 0.735 | 1 | 47 |
| 04:09:34 pm | 0.733 | 1 | 46 |
| 04:04:33 pm | 0.73 | 1 | 45 |
| 03:59:31 pm | 0.728 | 1 | 44 |
| 03:54:30 pm | 0.729 | 1 | 43 |
| 03:44:28 pm | 0.724 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ZALANDO |
| Issuer | |
| UC92TF | |
| ISIN | DE000HC92TF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.51 € |
|---|---|
| Lowest since issue | 0.388 € |
- Stock Market
- Certificates
- UC92TF Certificat
- Quotes TURBO BEAR OPEN END - ZALANDO
