TURBO BEAR OPEN END - VONOVIA SE | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 7.28 EUR | +9.47% |
|
| Current month | +48.47% | ||
| 1 month | +87.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.41 € | 6.54 € | 6.92 € | 6.65 € | 7.28 € |
| Volume | 91 | 94 | 98 | 97 | 98 |
| Change | +6.31% | -11.74% | +5.81% | -3.90% | +9.47% |
| Opening | 7.06 | 7.40 | 6.81 | 6.87 | 6.66 |
| High | 7.49 | 7.55 | 7.05 | 7.20 | 7.31 |
| Low | 6.99 | 6.40 | 6.49 | 6.52 | 6.59 |
Performance
| 1 week | +4.59% | ||
| Current month | +48.47% | ||
| 1 month | +87.40% | ||
| 3 months | -30.24% |
Highs and lows
1 week
6.40
7.55
1 month
3.707.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b78c91ef9c6fc9035d5f9e58.mJ9sopNc4Jr5DD1-BsIhYYCFbCjQbIGU1zuRQdLh9M0.x8YdxtUNtN61b3E4T5N7ErjtG0K1W-XStFzCd57Ug6P8rhn6pDfZ-aNCXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:38 pm | 7.29 | 1 | 91 |
| 08:59:37 pm | 7.25 | 1 | 90 |
| 08:54:36 pm | 7.29 | 1 | 89 |
| 08:44:34 pm | 7.24 | 1 | 88 |
| 08:39:34 pm | 7.23 | 1 | 87 |
| 08:34:33 pm | 7.21 | 1 | 86 |
| 08:29:32 pm | 7.22 | 1 | 85 |
| 08:24:31 pm | 7.24 | 1 | 84 |
| 08:19:30 pm | 7.22 | 1 | 83 |
| 08:14:30 pm | 7.2 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VONOVIA SE |
| Issuer | |
| 9159T | |
| ISIN | DE000HD1RM57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.71 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- 9159T Certificat
- Quotes TURBO BEAR OPEN END - VONOVIA SE
