TURBO BEAR OPEN END - VIVENDI | Real-time Euronext Paris 05:15:12 20/06/2024 pm IST | ||
| 0.5 EUR | -5.66% |
|
| Current month | +23.26% | ||
| 1 month | +26.19% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.58 € | 0.53 € | 0.53 € | 0.5 € |
| Volume | 35 | 20 | 11 | 23 | 3 |
| Change | +13.46% | -1.69% | -8.62% | 0.00% | -5.66% |
| Opening | 0.53 | 0.56 | 0.53 | 0.51 | 0.5 |
| High | 0.59 | 0.58 | 0.54 | 0.53 | 0.5 |
| Low | 0.53 | 0.54 | 0.51 | 0.49 | 0.49 |
Performance
| 1 week | +3.92% | ||
| Current month | +23.26% | ||
| 1 month | +26.19% |
Highs and lows
1 week
0.49
0.59
1 month
0.410.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198319d5df5eca163d8b.Uy-oVihcDZazkKiy6klk_n0b-Uv99OXsnNvVSBJrY8Y.B2rLP0IrQ_KL096LhzoQoQ1PuwbFxN20--iNcEQMFosVGJ9iGTpvxcXVnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:12 pm | 0.5 | 1 | 3 |
| 05:10:11 pm | 0.49 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VIVENDI |
| Issuer | |
| C174T | |
| ISIN | DE000HD4EC28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- C174T Certificat
- Quotes TURBO BEAR OPEN END - VIVENDI
