TURBO BEAR OPEN END - VIVENDI Stock TURBO BEAR OPEN END - VIVENDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - VIVENDI

Certificat

C174T

DE000HD4EC28

Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST
0.51 EUR -3.77% Intraday chart for TURBO BEAR OPEN END - VIVENDI
Current month+18.60%
1 month+15.91%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - VIVENDI(C174T) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.53 € 0.5 € 0.53 € 0.51 €
Volume 23 7 14 19
Change 0.00% -5.66% +6.00% -3.77%
Opening 0.51 0.50 0.48 0.50
High 0.53 0.50 0.53 0.51
Low 0.49 0.48 0.47 0.48

Performance

1 week-12.07%
Current month+18.60%
1 month+15.91%

Highs and lows

1 week
0.47
Extreme 0.47
0.54
1 month
0.41
Extreme 0.41
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c20a4a37f9c81daadf0df.NOxKWRAcnjTJJ89UliYNyBZ-0yLKd20awopqXuQ0O5I.GZx8FUhxz2v7Tr0kwh5a_kEL5XicIBxzieteEoUMV_Zt2ycxQljWW5F3hg
DatePriceVolumeDaily volume
09:19:37 pm 0.51 1 16
09:09:36 pm 0.5 1 15
08:39:30 pm 0.49 1 14
07:19:14 pm 0.48 1 13
04:08:36 pm 0.49 1 12
04:03:35 pm 0.5 1 11
03:58:34 pm 0.49 1 10
03:28:28 pm 0.5 1 9
03:18:27 pm 0.49 1 8
03:13:26 pm 0.5 1 7

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - VIVENDI
Issuer
C174T
ISINDE000HD4EC28
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.59 €
Lowest since issue 0.41 €
  1. Stock Market
  2. Certificates
  3. C174T Certificat
  4. Quotes TURBO BEAR OPEN END - VIVENDI