TURBO BEAR OPEN END - VALLOUREC | Real-time Euronext Paris 02:58:34 03/06/2024 pm IST | ||
| 0.4 EUR | -2.44% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 € | 0.37 € | 0.41 € | 0.41 € | 0.4 € |
| Volume | 9 | 18 | 11 | 16 | 12 |
| Change | 0.00% | +8.82% | +10.81% | 0.00% | -2.44% |
| Opening | 0.33 | 0.33 | 0.38 | 0.39 | 0.39 |
| High | 0.34 | 0.37 | 0.41 | 0.42 | 0.42 |
| Low | 0.33 | 0.33 | 0.37 | 0.39 | 0.39 |
Performance
| 1 week | +10.81% |
Highs and lows
1 week
0.33
0.42
1 month
0.320.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gLLIZlRN7QQsedTYWVw7fcxDW8VrxOzJcebLqsug2gc.y9urLz8lhzZcCuLsKWp3K_hxCLFGl5msFIr567z1lkn6g4QQDH6XYGlN7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:34 pm | 0.4 | 1 | 12 |
| 02:28:29 pm | 0.41 | 1 | 11 |
| 02:23:29 pm | 0.4 | 1 | 10 |
| 02:18:28 pm | 0.41 | 1 | 9 |
| 02:13:27 pm | 0.4 | 1 | 8 |
| 02:08:26 pm | 0.41 | 1 | 7 |
| 01:58:25 pm | 0.4 | 1 | 6 |
| 01:28:20 pm | 0.41 | 1 | 5 |
| 01:23:19 pm | 0.42 | 1 | 4 |
| 12:53:15 pm | 0.41 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VALLOUREC |
| Issuer | |
| H552T | |
| ISIN | DE000HD42AR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- H552T Certificat
- Quotes TURBO BEAR OPEN END - VALLOUREC
