TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI | Real-time Borsa Italiana 07:23:22 23/05/2024 pm IST | ||
| 0.1025 EUR | +11.41% |
|
| Current month | -14.42% | ||
| 1 month | -2.13% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.097 € | 0.096 € | 0.093 € | 0.092 € | 0.1025 € |
| Volume | 70 | 70 | 53 | 57 | 26 |
| Change | -5.83% | -1.03% | -3.13% | -1.08% | +11.41% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.083 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.1025 |
| Low | 0.09 | 0.08 | 0.09 | 0.08 | 0.0765 |
Performance
| 1 week | -8.91% | ||
| Current month | -14.42% | ||
| 1 month | -2.13% | ||
| 3 months | -25.20% | ||
| 6 months | -82.44% | ||
| Current year | -82.48% | ||
| 1 year | -82.71% |
Highs and lows
1 week
0.08
0.11
1 month
0.070.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba4c5c3b08a0328d1.sXRPWxeTSC3g4kqFnTR8Jebz9dnzXeNlg5b-z1lFmd4.2hEJMUPBe1e0kCLE1X1IEqWrsbiDaog90KeInS0arLjIJzh2T-UuWrmNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:22 pm | 0.1025 | 1 | 27 |
| 06:48:18 pm | 0.102 | 1 | 26 |
| 06:08:13 pm | 0.101 | 1 | 25 |
| 06:03:12 pm | 0.1005 | 1 | 24 |
| 05:53:11 pm | 0.101 | 1 | 23 |
| 04:17:59 pm | 0.102 | 1 | 22 |
| 03:52:56 pm | 0.101 | 1 | 21 |
| 03:27:53 pm | 0.1005 | 1 | 20 |
| 02:52:48 pm | 0.0995 | 1 | 19 |
| 02:27:45 pm | 0.1005 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UB593L | |
| ISIN | DE000HB593L2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.0615 € |
- Stock Market
- Certificates
- UB593L Certificat
- Quotes TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI
