TURBO BEAR OPEN END - TOTALENERGIES | Real-time Borsa Italiana 07:44:02 18/06/2024 pm IST | ||
| 1.249 EUR | -4.36% |
|
| Current month | +60.25% | ||
| 1 month | +62.24% |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.151 € | 1.268 € | 1.399 € | 1.306 € | 1.249 € |
| Volume | 132 | 144 | 149 | 148 | 89 |
| Change | +3.41% | +10.17% | +10.33% | -6.65% | -4.36% |
| Opening | 1.10 | 1.15 | 1.29 | 1.39 | 1.283 |
| High | 1.17 | 1.30 | 1.43 | 1.39 | 1.346 |
| Low | 1.07 | 1.13 | 1.27 | 1.29 | 1.225 |
Performance
| 1 week | +34.78% | ||
| Current month | +60.25% | ||
| 1 month | +62.24% |
Highs and lows
1 week
0.95
1.43
1 month
0.731.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b70adee07f5e1c1148.0xU3H9rcqIb8DoAtrq_eMQBaAk-MJ_44_b_T98E6ZBM.5HxcXZ2tn_CNb-Fu-MemRFgLbQ3jaZgPvPm6oKx_AUfgWnRA4-r4_rRl2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:02 pm | 1.249 | 1 | 90 |
| 07:39:02 pm | 1.239 | 1 | 89 |
| 07:34:01 pm | 1.228 | 1 | 88 |
| 07:29:00 pm | 1.229 | 1 | 87 |
| 07:24:00 pm | 1.225 | 1 | 86 |
| 07:18:59 pm | 1.23 | 1 | 85 |
| 07:13:59 pm | 1.237 | 1 | 84 |
| 07:08:58 pm | 1.24 | 1 | 83 |
| 07:03:57 pm | 1.243 | 1 | 82 |
| 06:58:57 pm | 1.248 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TOTALENERGIES |
| Issuer | |
| UD4G6A | |
| ISIN | DE000HD4G6A0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.431 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- UD4G6A Certificat
- Quotes TURBO BEAR OPEN END - TOTALENERGIES
