TURBO BEAR OPEN END - TENARIS | Real-time Borsa Italiana 07:23:44 16/07/2024 pm IST | ||
| 1.88 EUR | +10.26% |
|
| Current month | -11.20% | ||
| 1 month | -12.79% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.96 € | 1.95 € | 1.705 € | 1.88 € |
| Volume | 116 | 129 | 126 | 129 | 75 |
| Change | -7.36% | +0.51% | -0.51% | -12.56% | +10.26% |
| Opening | 2.14 | 1.94 | 1.87 | 1.94 | 1.72 |
| High | 2.14 | 2.09 | 1.95 | 1.96 | 1.94 |
| Low | 1.95 | 1.93 | 1.72 | 1.67 | 1.705 |
Performance
| 1 week | -19.39% | ||
| Current month | -11.20% | ||
| 1 month | -12.79% |
Highs and lows
1 week
1.67
2.14
1 month
1.552.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6224fae.5md4lv0rAqAMk_rtFUv9KMVBebxFm4XvQ1BUyMp9Ol4.vwM2xs1NW_VFwZOddgTLarENQfZ898uaCxYBqb0cDxywJSrC0Gcv1Gaqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:44 pm | 1.88 | 1 | 76 |
| 07:18:43 pm | 1.87 | 1 | 75 |
| 07:08:41 pm | 1.895 | 1 | 74 |
| 07:03:40 pm | 1.86 | 1 | 73 |
| 06:58:39 pm | 1.885 | 1 | 72 |
| 06:53:38 pm | 1.89 | 1 | 71 |
| 06:38:35 pm | 1.885 | 1 | 70 |
| 06:33:34 pm | 1.905 | 1 | 69 |
| 06:23:32 pm | 1.915 | 1 | 68 |
| 06:18:31 pm | 1.93 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD69PV | |
| ISIN | DE000HD69PV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.234 € |
- Stock Market
- Certificates
- UD69PV Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
