TURBO BEAR OPEN END - SWISSCOM N | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 2.11 EUR | 0.00% |
|
| Current month | -4.52% | ||
| 1 month | -3.21% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.17 € | 2.14 € | 2.11 € | 2.11 € |
| Volume | 30 | 31 | 28 | 26 |
| Change | +0.93% | -1.38% | -1.40% | 0.00% |
| Opening | 2.16 | 2.19 | 2.13 | 2.10 |
| High | 2.18 | 2.19 | 2.15 | 2.12 |
| Low | 2.14 | 2.13 | 2.10 | 2.09 |
Performance
| 1 week | -4.52% | ||
| Current month | -4.52% | ||
| 1 month | -3.21% | ||
| 3 months | +4.46% | ||
| 6 months | -15.26% | ||
| Current year | -19.16% | ||
| 1 year | +4.98% |
Highs and lows
1 week
2.09
2.19
1 month
2.092.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2a80acabba0f102b11bcba18814ac.XilV4rGDiGHVfuS-nN98uisRqSVLYCQMo7jFWQsqg48.a3M8l9Dz2w7mSY3Gr48zg0lUwhY6GUlk9IimI0Jmy_g6QRbUnMzXTIoXhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:56 pm | 2.11 | 1 | 26 |
| 07:52:44 pm | 2.12 | 1 | 25 |
| 07:42:43 pm | 2.11 | 1 | 24 |
| 07:37:42 pm | 2.12 | 1 | 23 |
| 07:22:40 pm | 2.11 | 1 | 22 |
| 07:17:39 pm | 2.1 | 1 | 21 |
| 07:12:38 pm | 2.11 | 1 | 20 |
| 07:07:37 pm | 2.1 | 1 | 19 |
| 07:02:36 pm | 2.11 | 1 | 18 |
| 06:42:33 pm | 2.1 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SWISSCOM N |
| Issuer | |
| 2155T | |
| ISIN | DE000HC5PUE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.66 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 2155T Certificat
- Quotes TURBO BEAR OPEN END - SWISSCOM N
