TURBO BEAR OPEN END - SWISSCOM N | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.32 EUR | +0.76% |
|
| Current month | -5.71% | ||
| 1 month | -5.04% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.37 € | 1.35 € | 1.31 € | 1.32 € |
| Volume | 23 | 21 | 25 | 19 |
| Change | +1.48% | -1.46% | -2.96% | +0.76% |
| Opening | 1.36 | 1.39 | 1.34 | 1.30 |
| High | 1.38 | 1.39 | 1.35 | 1.32 |
| Low | 1.34 | 1.33 | 1.30 | 1.30 |
Performance
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -5.04% | ||
| 3 months | +8.20% | ||
| 6 months | -20.00% | ||
| Current year | -25.42% | ||
| 1 year | +10.00% |
Highs and lows
1 week
1.30
1.39
1 month
1.301.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269e6df0e4cbcb4d63ecd2cc7bed.OzvHs9r_MW45VHVCJk5ilhXYiixMjU8b4ckon4NR-h4.WQ2y-aulWjgUNQB0Xi0QxDir2h8avXh8q7ER0rEhvXNVfrLEqLdyI2EcAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:45 pm | 1.32 | 1 | 19 |
| 07:22:43 pm | 1.31 | 1 | 18 |
| 07:17:42 pm | 1.3 | 1 | 17 |
| 07:12:41 pm | 1.31 | 1 | 16 |
| 07:07:41 pm | 1.3 | 1 | 15 |
| 07:02:40 pm | 1.31 | 1 | 14 |
| 06:57:39 pm | 1.3 | 1 | 13 |
| 06:22:33 pm | 1.31 | 1 | 12 |
| 05:37:26 pm | 1.3 | 1 | 11 |
| 05:32:25 pm | 1.31 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SWISSCOM N |
| Issuer | |
| 2148T | |
| ISIN | DE000HC5PUC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 2148T Certificat
- Quotes TURBO BEAR OPEN END - SWISSCOM N
