TURBO BEAR OPEN END - SNAM Stock TURBO BEAR OPEN END - SNAM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SNAM

Certificat

UC72NE

DE000HC72NE0

Real-time Borsa Italiana 05:59:02 05/06/2024 pm IST
0.496 EUR -8.66% Intraday chart for TURBO BEAR OPEN END - SNAM
Current month-16.97%
1 month-21.98%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SNAM(UC72NE) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 0.725 € 0.654 € 0.614 € 0.543 € 0.496 €
Volume 100 140 138 141 62
Change +3.72% -9.79% -6.12% -11.56% -8.66%
Opening 0.72 0.70 0.63 0.62 0.533
High 0.73 0.72 0.67 0.63 0.538
Low 0.69 0.65 0.61 0.53 0.495

Performance

1 week-19.67%
Current month-16.97%
1 month-21.98%
3 months-20.61%
6 months+9.04%
Current year+6.68%
1 year+11.50%

Highs and lows

1 week
0.50
Extreme 0.495
0.73
1 month
0.41
Extreme 0.41
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

534c79035a420b367c300e24bc523.nL3ESaIPqyYRnxuBbZEOOMFQPCvpevEucwDiYWqCnDg._ZCvLMA880JW9GrwHOJAW6ARdWW2MslHPFmXOV7vrWrViJcG2m38FiPSQg
DatePriceVolumeDaily volume
05:59:02 pm 0.496 1 63
05:49:01 pm 0.5 1 62
05:44:00 pm 0.498 1 61
05:33:59 pm 0.497 1 60
05:28:59 pm 0.501 1 59
05:18:57 pm 0.497 1 58
05:13:57 pm 0.499 1 57
05:08:56 pm 0.503 1 56
05:03:55 pm 0.5 1 55
04:58:55 pm 0.501 1 54

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SNAM
Issuer
UC72NE
ISINDE000HC72NE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.903 €
Lowest since issue 0.276 €
  1. Stock Market
  2. Certificates
  3. UC72NE Certificat
  4. Quotes TURBO BEAR OPEN END - SNAM