TURBO BEAR OPEN END - SNAM | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 1.275 EUR | 0.00% |
|
| Current month | -1.77% | ||
| 1 month | +2.41% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.117 € | 1.228 € | 1.327 € | 1.275 € |
| Volume | 127 | 851 | 143 | 129 |
| Change | +4.39% | +9.94% | +8.06% | -3.92% |
| Opening | 1.08 | 1.11 | 1.18 | 1.32 |
| High | 1.15 | 1.23 | 1.34 | 1.36 |
| Low | 1.07 | 1.11 | 1.18 | 1.27 |
Performance
| 1 week | +20.62% | ||
| Current month | -1.77% | ||
| 1 month | +2.41% | ||
| 3 months | +4.17% | ||
| 6 months | +7.59% | ||
| Current year | +18.94% | ||
| 1 year | +21.20% |
Highs and lows
1 week
1.04
1.36
1 month
0.991.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4080b2b21200feaa13d9c2153f60e6a5.X06CJQ1-9kZ4OWyyzUg06-g4IxQ3wWSHNbkqp1-Qs0U.FQmwUk8EvwEXd1Tfixd_tIlIQm1OlxzPWvdH-C77wy9qNPR9RkuXDgByHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:06 pm | 1.283 | 1 | 96 |
| 09:14:06 pm | 1.282 | 1 | 95 |
| 08:54:03 pm | 1.285 | 1 | 94 |
| 08:49:03 pm | 1.283 | 1 | 93 |
| 08:44:02 pm | 1.286 | 1 | 92 |
| 08:39:02 pm | 1.29 | 1 | 91 |
| 08:34:01 pm | 1.293 | 1 | 90 |
| 08:29:00 pm | 1.296 | 1 | 89 |
| 08:24:00 pm | 1.298 | 1 | 88 |
| 08:18:59 pm | 1.3 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SNAM |
| Issuer | |
| UC4KTV | |
| ISIN | DE000HC4KTV5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.468 € |
|---|---|
| Lowest since issue | 0.838 € |
- Stock Market
- Certificates
- UC4KTV Certificat
- Quotes TURBO BEAR OPEN END - SNAM
