TURBO BEAR OPEN END - SNAM | Market Closed - Borsa Italiana 10:43:28 23/05/2024 pm IST | ||
| 0.93 EUR | +10.06% |
|
| Current month | +1.54% | ||
| 1 month | +12.52% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.671 € | 0.685 € | 0.731 € | 0.845 € | 0.93 € |
| Volume | 134 | 127 | 124 | 1 578 | 108 |
| Change | -6.55% | +2.09% | +6.72% | +15.60% | +10.06% |
| Opening | 0.72 | 0.67 | 0.70 | 0.73 | 0.805 |
| High | 0.72 | 0.69 | 0.76 | 0.85 | 0.933 |
| Low | 0.66 | 0.65 | 0.69 | 0.73 | 0.801 |
Performance
| 1 week | +28.97% | ||
| Current month | +1.54% | ||
| 1 month | +12.52% | ||
| 3 months | +10.63% | ||
| 6 months | +11.97% | ||
| Current year | +35.18% | ||
| 1 year | +50.57% |
Highs and lows
1 week
0.65
0.93
1 month
0.590.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080b0dfee6239ef324.MWcVitTz-ctEeqpU0qPMqcAEp7p0ORcXRMds4m4LYs4.XCMn_I2nqvoLCew759mIhKxG0d4YbU0vcYk8uwZUO6xbVSXEmZyhgSUqxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:17 pm | 0.926 | 1 | 98 |
| 09:18:17 pm | 0.927 | 1 | 97 |
| 09:13:16 pm | 0.926 | 1 | 96 |
| 09:08:16 pm | 0.927 | 1 | 95 |
| 08:53:14 pm | 0.928 | 1 | 94 |
| 08:48:13 pm | 0.927 | 1 | 93 |
| 08:38:12 pm | 0.933 | 1 | 92 |
| 08:28:11 pm | 0.932 | 1 | 91 |
| 08:23:10 pm | 0.931 | 1 | 90 |
| 08:18:09 pm | 0.924 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SNAM |
| Issuer | |
| UC4CUL | |
| ISIN | DE000HC4CUL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.079 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- UC4CUL Certificat
- Quotes TURBO BEAR OPEN END - SNAM
