TURBO BEAR OPEN END - SILVER | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.71 EUR | -20.47% |
|
| Current month | -34.20% | ||
| 1 month | -24.68% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.64 € | 2.11 € | 2.15 € | 1.77 € |
| Volume | 96 | 92 | 81 | 72 |
| Change | -0.75% | -20.08% | +1.90% | -17.67% |
| Opening | 2.63 | 2.51 | 2.20 | 2.05 |
| High | 2.71 | 2.51 | 2.25 | 2.10 |
| Low | 2.46 | 2.05 | 2.12 | 1.77 |
Performance
| 1 week | -34.20% | ||
| Current month | -34.20% | ||
| 1 month | -24.68% |
Highs and lows
1 week
1.71
2.77
1 month
1.713.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5fa69a6e54834942f082cf1eaa7.fBx4q2mNnlBAkJ9lKNsHmBGcWvZw_CHEB2o7yGLR-xQ.Ni4s2w3d1j8P89sTfpB9_0ilMMYDjG-nZCkDoRXijkYadCyYL-PpEwGo6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:20 pm | 1.77 | 1 | 72 |
| 09:08:18 pm | 1.78 | 1 | 71 |
| 08:58:17 pm | 1.8 | 1 | 70 |
| 08:53:16 pm | 1.82 | 1 | 69 |
| 08:48:15 pm | 1.79 | 1 | 68 |
| 08:43:14 pm | 1.8 | 1 | 67 |
| 08:38:13 pm | 1.84 | 1 | 66 |
| 08:33:13 pm | 1.88 | 1 | 65 |
| 08:28:12 pm | 1.87 | 1 | 64 |
| 08:13:09 pm | 1.85 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SILVER |
| Issuer | |
| 8111T | |
| ISIN | DE000HD5PCE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.02 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 8111T Certificat
- Quotes TURBO BEAR OPEN END - SILVER
