TURBO BEAR OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 04:53:59 29/05/2024 pm IST | ||
| 1.81 EUR | +26.57% |
|
| Current month | -59.60% | ||
| 1 month | -56.40% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.21 € | 1.27 € | 1.43 € | 1.81 € |
| Volume | 95 | 81 | 80 | 86 | 36 |
| Change | -13.86% | -15.38% | +4.96% | +12.60% | +26.57% |
| Opening | 1.48 | 1.71 | 1.27 | 1.19 | 1.51 |
| High | 1.61 | 1.71 | 1.40 | 1.61 | 1.84 |
| Low | 1.26 | 1.20 | 1.17 | 1.16 | 1.49 |
Performance
| 1 week | -24.74% | ||
| Current month | -59.60% | ||
| 1 month | -56.40% | ||
| 3 months | -66.51% |
Highs and lows
1 week
1.16
1.87
1 month
1.163.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba706821e6c981bbbcb63f3a31.WWT0ybpj_gMOnTRr_-E633JiXvEbBnb6WsygZKNa_pk.ITyX-YNXtG5o8k4jpdNbiRY6N8JQPhyxFo3LKOEqh_VpVs2_0yuLQFHrDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:59 pm | 1.81 | 1 | 36 |
| 04:33:55 pm | 1.84 | 1 | 35 |
| 04:28:54 pm | 1.8 | 1 | 34 |
| 04:23:53 pm | 1.78 | 1 | 33 |
| 04:18:52 pm | 1.77 | 1 | 32 |
| 04:03:50 pm | 1.74 | 1 | 31 |
| 03:58:49 pm | 1.73 | 1 | 30 |
| 03:48:47 pm | 1.71 | 1 | 29 |
| 03:33:44 pm | 1.69 | 1 | 28 |
| 03:13:41 pm | 1.67 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| 1585T | |
| ISIN | DE000HD2KER8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.08 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- 1585T Certificat
- Quotes TURBO BEAR OPEN END - SCHNEIDER ELECTRIC
