TURBO BEAR OPEN END - SARTORIUS STEDIM BIO Stock TURBO BEAR OPEN END - SARTORIUS STEDIM BIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SARTORIUS STEDIM BIO

Certificat

2127T

DE000HD4XSK2

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.68 EUR +1.49% Intraday chart for TURBO BEAR OPEN END - SARTORIUS STEDIM BIO

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - SARTORIUS STEDIM BIO(2127T) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.73 € 0.68 € 0.67 € 0.68 €
Volume 23 24 28 32
Change +2.82% -6.85% -1.47% +1.49%
Opening 0.70 0.72 0.67 0.66
High 0.73 0.73 0.68 0.69
Low 0.70 0.68 0.64 0.64

Performance

1 month+58.14%

Highs and lows

1 week
0.64
Extreme 0.64
0.73
1 month
0.34
Extreme 0.34
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

742857c6b18674984b6907b2b8911838.n_T5Ia9t-i-56Vb6Z7pgzX9gwtYgFvT7p5z5appHIBU.17zOT8QEiWDajjC-Vfks9RkqmIJpZYG-zvixJfAVaGets49Smgm5ZM--PQ
DatePriceVolumeDaily volume
08:40:51 pm 0.68 1 32
08:25:48 pm 0.69 1 31
08:20:47 pm 0.68 1 30
08:15:45 pm 0.67 1 29
07:55:41 pm 0.68 1 28
07:40:38 pm 0.69 1 27
07:10:32 pm 0.68 1 26
07:05:30 pm 0.69 1 25
06:35:24 pm 0.68 1 24
06:25:22 pm 0.69 1 23

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SARTORIUS STEDIM BIO
Issuer
2127T
ISINDE000HD4XSK2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.73 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Certificates
  3. 2127T Certificat
  4. Quotes TURBO BEAR OPEN END - SARTORIUS STEDIM BIO