TURBO BEAR OPEN END - SAIPEM | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 0.315 EUR | -1.25% |
|
| Current month | +22.99% | ||
| 1 month | -32.83% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.243 € | 0.322 € | 0.319 € | 0.313 € |
| Volume | 141 | 115 | 9 552 | 99 |
| Change | +2.32% | +32.51% | -0.93% | -1.88% |
| Opening | 0.24 | 0.23 | 0.32 | 0.32 |
| High | 0.26 | 0.32 | 0.34 | 0.32 |
| Low | 0.21 | 0.23 | 0.30 | 0.27 |
Performance
| 1 week | +22.99% | ||
| Current month | +22.99% | ||
| 1 month | -32.83% | ||
| 3 months | -22.52% |
Highs and lows
1 week
0.21
0.34
1 month
0.210.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760108f223dde99ac1.EZFTNBiM9jUdNaIssxaOE0o8RFSh_nUubXPvNdBfrGk.S6A_VUzUm0RycJRr1mfWZ3tlcTX-rRRJKhy3Z5Zr-QJO02BGT7-HVkxT1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 0.313 | 1 | 99 |
| 09:13:38 pm | 0.312 | 1 | 98 |
| 09:08:37 pm | 0.313 | 1 | 97 |
| 08:58:35 pm | 0.308 | 1 | 96 |
| 08:53:35 pm | 0.31 | 1 | 95 |
| 08:48:34 pm | 0.306 | 1 | 94 |
| 08:43:33 pm | 0.307 | 1 | 93 |
| 08:38:32 pm | 0.304 | 1 | 92 |
| 08:33:31 pm | 0.307 | 1 | 91 |
| 08:28:31 pm | 0.309 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SAIPEM |
| Issuer | |
| UD4728 | |
| ISIN | DE000HD47288 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.653 € |
|---|---|
| Lowest since issue | 0.2095 € |
- Stock Market
- Certificates
- UD4728 Certificat
- Quotes TURBO BEAR OPEN END - SAIPEM
