Real-time Euronext Paris 03:04:11 17/06/2024 pm IST | ||
21.03 EUR | -4.02% |
Current month | +30.57% | ||
1 month | +22.75% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 17.66 € | 18.28 € | 18.89 € | 21.91 € | 21.03 € |
Volume | 106 | 106 | 101 | 102 | 26 |
Change | +7.03% | +3.51% | +3.34% | +15.99% | -4.02% |
Opening | 16.42 | 17.63 | 17.81 | 18.60 | 20.92 |
High | 18.27 | 19.13 | 18.89 | 22.77 | 21.11 |
Low | 16.20 | 17.63 | 17.81 | 18.60 | 20.66 |
Performance
1 week | +32.79% | ||
Current month | +30.57% | ||
1 month | +22.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:04:11 pm | 21.03 | 1 | 26 |
02:59:10 pm | 21.09 | 1 | 25 |
02:54:10 pm | 21.02 | 1 | 24 |
02:49:09 pm | 21.01 | 1 | 23 |
02:44:08 pm | 21.07 | 1 | 22 |
02:39:07 pm | 21.06 | 1 | 21 |
02:34:06 pm | 21.07 | 1 | 20 |
02:29:06 pm | 21.1 | 1 | 19 |
02:19:04 pm | 21.09 | 1 | 18 |
02:14:03 pm | 21.11 | 1 | 17 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | RHEINMETALL AG |
Issuer | UniCredit |
3003T | |
ISIN | DE000HD46Z96 |
Date issued | 27/03/2024 |
Strike | 693.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.77 € |
---|---|
Lowest since issue | 13.74 € |
Spread | 0.03 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 3003T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL