TURBO BEAR OPEN END - RHEINMETALL | Real-time Euronext Paris 06:38:54 24/06/2024 pm IST | ||
| 19.61 EUR | -3.45% |
|
| Current month | +21.04% | ||
| 1 month | +20.53% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 € | 20.79 € | 19.42 € | 20.31 € | 19.61 € |
| Volume | 100 | 100 | 100 | 104 | 67 |
| Change | -2.21% | +1.91% | -6.59% | +4.58% | -3.45% |
| Opening | 20.12 | 20.28 | 21.01 | 19.01 | 20.08 |
| High | 20.50 | 20.88 | 21.12 | 20.46 | 20.43 |
| Low | 19.60 | 20.28 | 19.02 | 18.50 | 19.11 |
Performance
| 1 week | -7.30% | ||
| Current month | +21.04% | ||
| 1 month | +20.53% |
Highs and lows
1 week
18.50
21.71
1 month
15.6522.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3495c4fcf09c813b516b2.dOeDaH1RkbwcBKzLz5lImTSTlqzGjDVKHRFv4f3X8us.P6TUAgs798hMaeWMmswu7Xff_sisyVwkTWs_17eQlqAW0-I9Fzrm0E5x4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:54 pm | 19.61 | 1 | 67 |
| 06:33:53 pm | 19.54 | 1 | 66 |
| 06:23:51 pm | 19.56 | 1 | 65 |
| 06:18:50 pm | 19.6 | 1 | 64 |
| 06:13:49 pm | 19.61 | 1 | 63 |
| 06:08:48 pm | 19.54 | 1 | 62 |
| 06:03:47 pm | 19.42 | 1 | 61 |
| 05:53:45 pm | 19.41 | 1 | 60 |
| 05:48:44 pm | 19.37 | 1 | 59 |
| 05:43:43 pm | 19.36 | 1 | 58 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RHEINMETALL AG |
| Issuer | 
UniCredit
|
| 3003T | |
| ISIN | DE000HD46Z96 |
| Date issued | 27/03/2024 |
| Strike | 693.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.77 € |
|---|---|
| Lowest since issue | 13.74 € |
| Spread | 0.03 € |
| Spread % | 0.15% |
- Stock Market
- Certificates
- 3003T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL
