TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UD2BYE

DE000HD2BYE3

Market Closed - Borsa Italiana 09:35:00 06/06/2024 pm IST
1.095 EUR -3.78% Intraday chart for TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month-0.96%
1 month+12.45%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UD2BYE) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 1.149 € 1.18 € 1.177 € 1.138 € 1.095 €
Volume 138 131 127 116 93
Change -12.56% +2.70% -0.25% -3.31% -3.78%
Opening 1.21 1.13 1.18 1.16 1.142
High 1.26 1.19 1.22 1.17 1.142
Low 1.15 1.13 1.17 1.13 1.086

Performance

1 week-5.79%
Current month-0.96%
1 month+12.45%
3 months+19.92%

Highs and lows

1 week
1.09
Extreme 1.086
1.31
1 month
0.89
Extreme 0.888
1.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a38b6c2c18b1e3227d9548b6a953.e-USu6ZIAFmiZieatmpq-42YLbrLw0McZUYu3wetZ3I.PacnicIDZjXMXnf37jUvnOLwYvanigZDLAMY5irlPUESh3Hs0x1QK_cAVA
DatePriceVolumeDaily volume
09:19:57 pm 1.096 1 93
09:14:57 pm 1.097 1 92
09:09:56 pm 1.095 1 91
08:59:54 pm 1.091 1 90
08:54:53 pm 1.087 1 89
08:49:52 pm 1.086 1 88
08:39:51 pm 1.09 1 87
08:34:50 pm 1.093 1 86
08:24:48 pm 1.097 1 85
08:19:47 pm 1.103 1 84

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
UD2BYE
ISINDE000HD2BYE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.314 €
Lowest since issue 0.796 €
  1. Stock Market
  2. Certificates
  3. UD2BYE Certificat
  4. Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA