TURBO BEAR OPEN END - RAMBUS Stock TURBO BEAR OPEN END - RAMBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RAMBUS

Certificat

UD1FA8

DE000HD1FA89

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
2.55 EUR +0.20% Intraday chart for TURBO BEAR OPEN END - RAMBUS
1 month+4.58%
3 months+26.56%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - RAMBUS(UD1FA8) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.47 € 2.575 € 2.545 € 2.74 €
Volume 82 88 76 47
Change -1.79% +4.25% -1.17% +7.66%
Opening 2.50 2.46 2.59 2.54
High 2.61 2.58 2.60 2.76
Low 2.43 2.45 2.51 2.52

Performance

1 week+9.16%
1 month+4.58%
3 months+26.56%
Current year+60.23%

Highs and lows

1 week
2.43
Extreme 2.425
2.76
1 month
2.11
Extreme 2.105
2.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c3a1.xOcLxAnS2GyTc4ZKXOYw9xpmcPZuN7xX6mm8r3nXztI.jahzrFan4TTnNOgpJtB_vCkTJ74le4gd2ArZwCq7iOWu0Gm1UOO6C9FK1w
DatePriceVolumeDaily volume
09:18:37 pm 2.74 1 48
09:13:37 pm 2.755 1 47
09:08:36 pm 2.745 1 46
09:03:36 pm 2.75 1 45
08:58:35 pm 2.745 1 44
08:53:34 pm 2.735 1 43
08:43:33 pm 2.73 1 42
08:38:32 pm 2.725 1 41
08:33:32 pm 2.71 1 40
08:28:31 pm 2.7 1 39

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RAMBUS
Issuer
UD1FA8
ISINDE000HD1FA89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.795 €
Lowest since issue 1.102 €
  1. Stock Market
  2. Certificates
  3. UD1FA8 Certificat
  4. Quotes TURBO BEAR OPEN END - RAMBUS