TURBO BEAR OPEN END - PUMA | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.42 EUR | +10.94% |
|
| Current month | +22.22% | ||
| 1 month | +72.29% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.21 € | 1.28 € | 1.43 € |
| Volume | 57 | 42 | 44 | 54 |
| Change | +0.81% | -3.20% | +5.79% | +11.72% |
| Opening | 1.25 | 1.24 | 1.24 | 1.29 |
| High | 1.28 | 1.25 | 1.28 | 1.43 |
| Low | 1.18 | 1.16 | 1.24 | 1.28 |
Performance
| 1 week | +20.17% | ||
| Current month | +22.22% | ||
| 1 month | +72.29% |
Highs and lows
1 week
1.16
1.43
1 month
0.741.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e46eebfca6.y5xIjhtVDA4BYLESiTO1LwlfXZ7PvphMLbDbRiOPtI0._-8FwUkYTU1rUO5k4GTcYl9vMdji3_kdZvmjMBDE3uGk-C3LfDR6dEgv2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:18 pm | 1.43 | 1 | 54 |
| 08:59:17 pm | 1.42 | 1 | 53 |
| 08:39:14 pm | 1.41 | 1 | 52 |
| 08:34:13 pm | 1.4 | 1 | 51 |
| 08:29:12 pm | 1.41 | 1 | 50 |
| 08:24:11 pm | 1.4 | 1 | 49 |
| 08:09:09 pm | 1.41 | 1 | 48 |
| 07:59:08 pm | 1.42 | 1 | 47 |
| 07:49:06 pm | 1.43 | 1 | 46 |
| 07:39:04 pm | 1.41 | 1 | 45 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUMA SE |
| Issuer | 
UniCredit
|
| 2990T | |
| ISIN | DE000HD4J4U0 |
| Date issued | 10/04/2024 |
| Strike | 59.16 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 2990T Certificat
- Quotes TURBO BEAR OPEN END - PUMA
