TURBO BEAR OPEN END - PUMA | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 1.53 EUR | +1.32% |
|
| Current month | +31.62% | ||
| 1 month | +52.48% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.56 € | 1.51 € | 1.54 € |
| Volume | 49 | 35 | 51 | 36 |
| Change | +3.47% | +4.70% | -3.21% | +1.99% |
| Opening | 1.42 | 1.48 | 1.54 | 1.48 |
| High | 1.52 | 1.56 | 1.54 | 1.56 |
| Low | 1.42 | 1.48 | 1.48 | 1.48 |
Performance
| 1 week | +8.45% | ||
| Current month | +31.62% | ||
| 1 month | +52.48% |
Highs and lows
1 week
1.41
1.60
1 month
1.011.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7258f6.JlsGJI-o0Ifrw2M7qtP-WvGht6tQhC1IaZeyOm4Vi_4.S2x3bPjxsreChwFK8L_TY77U7ftms3kbIsjEVAR54ZNsFW5Q2-SRw7maEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:42 pm | 1.54 | 1 | 36 |
| 09:08:41 pm | 1.53 | 1 | 35 |
| 08:53:39 pm | 1.54 | 1 | 34 |
| 08:43:37 pm | 1.53 | 1 | 33 |
| 08:38:36 pm | 1.54 | 1 | 32 |
| 08:08:31 pm | 1.53 | 1 | 31 |
| 08:03:30 pm | 1.54 | 1 | 30 |
| 07:58:30 pm | 1.53 | 1 | 29 |
| 07:48:28 pm | 1.54 | 1 | 28 |
| 07:33:25 pm | 1.56 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PUMA |
| Issuer | |
| 2990T | |
| ISIN | DE000HD4J4U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 2990T Certificat
- Quotes TURBO BEAR OPEN END - PUMA
