TURBO BEAR OPEN END - PAYPAL HOLDINGS | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 1.71 EUR | -2.29% |
|
| 1 month | +41.12% | ||
| 3 months | -7.71% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.795 € | 1.895 € | 1.75 € | 1.795 € |
| Volume | 79 | 68 | 84 | 55 |
| Change | -3.49% | +5.57% | -7.65% | +2.57% |
| Opening | 1.85 | 1.82 | 1.94 | 1.77 |
| High | 1.85 | 1.90 | 1.94 | 1.80 |
| Low | 1.69 | 1.81 | 1.69 | 1.67 |
Performance
| 1 week | -1.91% | ||
| 1 month | +41.12% | ||
| 3 months | -7.71% | ||
| 6 months | -17.47% | ||
| Current year | -0.28% | ||
| 1 year | -7.24% |
Highs and lows
1 week
1.67
1.94
1 month
1.261.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6931b38a0bb863d8be7bf1aff.mnDOxVEts3s-QEdl89_2pcrQ7q74zzjvrwhA3PxGuF4.8xyrvGNM9hIOKjddt5mY8L6ppPGPp3ur1m0m7IVzgTXKAZ6QEkjwA2grcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:31 pm | 1.795 | 1 | 56 |
| 09:18:30 pm | 1.785 | 1 | 55 |
| 09:08:29 pm | 1.795 | 1 | 54 |
| 09:03:28 pm | 1.79 | 1 | 53 |
| 08:53:27 pm | 1.8 | 1 | 52 |
| 08:48:26 pm | 1.795 | 1 | 51 |
| 08:43:25 pm | 1.785 | 1 | 50 |
| 08:33:24 pm | 1.795 | 1 | 49 |
| 08:28:23 pm | 1.77 | 1 | 48 |
| 08:13:22 pm | 1.76 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PAYPAL HOLDINGS |
| Issuer | |
| UC4B08 | |
| ISIN | DE000HC4B083 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.523 € |
- Stock Market
- Certificates
- UC4B08 Certificat
- Quotes TURBO BEAR OPEN END - PAYPAL HOLDINGS
