TURBO BEAR OPEN END - NIO INC. ADR | Real-time Borsa Italiana 07:28:17 23/05/2024 pm IST | ||
| 4.9 EUR | +7.46% |
|
| Current month | -10.06% | ||
| 1 month | -20.70% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.55 € | 4.53 € | 4.56 € | 4.9 € |
| Volume | 200 | 205 | 1 287 | 220 | 440 |
| Change | -0.44% | +1.11% | -0.44% | +0.66% | +7.46% |
| Opening | 4.44 | 4.37 | 4.62 | 4.40 | 4.6 |
| High | 4.66 | 4.63 | 4.68 | 4.61 | 4.9 |
| Low | 4.41 | 4.37 | 4.34 | 4.40 | 4.6 |
Performance
| 1 week | +2.24% | ||
| Current month | -10.06% | ||
| 1 month | -20.70% | ||
| 3 months | +11.22% | ||
| 6 months | +55.37% | ||
| Current year | +174.70% |
Highs and lows
1 week
4.34
4.90
1 month
3.825.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8202afde9d3f807a29453bd0714a04.3d-Wi06SlI80OigNbyOlnx26aofJYDMq-mqS_vTq5AI.iev-4CKlwc11chpdOEXy_kLrAMSPM2leniz4yrivonqIvubMBPjC9VhdTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:17 pm | 4.9 | 1 | 465 |
| 07:23:16 pm | 4.89 | 1 | 464 |
| 07:18:15 pm | 4.86 | 1 | 463 |
| 07:13:15 pm | 4.84 | 1 | 462 |
| 07:08:14 pm | 4.83 | 1 | 461 |
| 07:05:25 pm | 4.79 | 220 | 460 |
| 07:03:14 pm | 4.75 | 1 | 240 |
| 06:58:13 pm | 4.62 | 1 | 239 |
| 06:48:12 pm | 4.61 | 1 | 238 |
| 06:43:11 pm | 4.62 | 1 | 237 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NIO INC. |
| Issuer | 
UniCredit
|
| UC9TA5 | |
| ISIN | DE000HC9TA53 |
| Date issued | 10/10/2023 |
| Strike | 10.08 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 1.214 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- UC9TA5 Certificat
- Quotes TURBO BEAR OPEN END - NIO INC. ADR
