TURBO BEAR OPEN END - NEXI SPA | Real-time Borsa Italiana 06:19:06 04/06/2024 pm IST | ||
| 1.515 EUR | +2.23% |
|
| Current month | -1.53% | ||
| 1 month | -27.17% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.492 € | 1.505 € | 1.482 € | 1.515 € |
| Volume | 104 | 82 | 91 | 116 | 46 |
| Change | +2.27% | -5.57% | +0.87% | -1.53% | +2.23% |
| Opening | 1.55 | 1.59 | 1.48 | 1.47 | 1.48 |
| High | 1.59 | 1.65 | 1.58 | 1.53 | 1.57 |
| Low | 1.53 | 1.49 | 1.47 | 1.45 | 1.467 |
Performance
| 1 week | +1.79% | ||
| Current month | -1.53% | ||
| 1 month | -27.17% | ||
| 3 months | +93.98% |
Highs and lows
1 week
1.41
1.65
1 month
1.232.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba006.5TKlga_-I3CcsA_YoqNSLD5TnSGLfGmeILxFu6DA7r0.hAeT4oK2dkKr0jqTmskdXnEZ5VjfFzjNdogK7eX01t6rBd_38M1OH6mENw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:06 pm | 1.515 | 1 | 47 |
| 06:14:06 pm | 1.52 | 1 | 46 |
| 05:59:04 pm | 1.525 | 1 | 45 |
| 05:49:03 pm | 1.53 | 1 | 44 |
| 05:44:02 pm | 1.54 | 1 | 43 |
| 05:29:00 pm | 1.535 | 1 | 42 |
| 05:24:00 pm | 1.54 | 1 | 41 |
| 05:13:59 pm | 1.535 | 1 | 40 |
| 05:03:57 pm | 1.54 | 1 | 39 |
| 04:58:57 pm | 1.545 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NEXI SPA |
| Issuer | |
| UD1ZG5 | |
| ISIN | DE000HD1ZG55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.332 € |
- Stock Market
- Certificates
- UD1ZG5 Certificat
- Quotes TURBO BEAR OPEN END - NEXI SPA
